Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 1.15 11.87
Soc. Generale Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 390.00 - - 1.15 12.31
Soc. Generale Call 390 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 390.00 0.001 0.062 1.15 12.31
Morgan Stanley Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 1.15 11.90
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.15 11.09
Goldman Sachs Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 280.00 - - 1.14 -3.96
JP Morgan Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 280.00 - - 1.12 -4.00
Goldman Sachs Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 6/21/2024 220.00 - - 1.12 -6.85
BNP Paribas Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 330.00 - - 1.12 10.06
BNP Paribas Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 330.00 0.001 0.031 1.12 10.06
UBS Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 345.00 - - 1.12 10.84
UBS Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 345.00 - - 1.12 10.84
UBS Call 345 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 345.00 - - 1.12 10.84
Morgan Stanley Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 - - 1.11 9.65
Goldman Sachs Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 600.00 - - 1.11 4.29
Goldman Sachs Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 220.00 - - 1.10 4.89
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 480.00 - - 1.10 19.40
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 6/19/2024 480.00 - - 1.10 19.40
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.10 11.80
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.10 11.80
JP Morgan Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - 1.10 11.36
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 370.00 - - 1.09 12.34
Morgan Stanley Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 1.09 11.89
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 1.09 12.86
Soc. Generale Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 0.001 0.062 1.09 12.86
Morgan Stanley Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 370.00 - - 1.09 12.42
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - 1.08 11.56
Morgan Stanley Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - 1.08 11.61
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 - - 1.08 11.13
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 - - 1.08 11.13
* Too many results found, please restrict the search by using the filter options.