Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.0100 0.2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.5800 1.6900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.5300 1.6400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2200 0.3300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.8900 1.0000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 0.7600 0.9800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 3.1400 3.2500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 1.0200 1.1300 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.5600 - - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 26.00 0.3900 0.5000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.6600 1.7700 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.00 2.2100 2.3200 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 25.00 0.6400 0.7500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0200 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.4600 3.5700 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.1600 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0310 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.1900 1.3000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.1800 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 4.2300 4.3400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.6700 2.7800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 2.0700 2.1800 - -
UniCredit Call 26 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 26.00 - - - -
UniCredit Call 25 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 - - - -
UniCredit Call 23 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 23.00 - - - -
Soc. Generale Put 26 BHP 21.06.2024   Put Bhp Group Limited OR... 21/06/2024 26.00 - - - -
UniCredit Call 26 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 - - - -
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -
UniCredit Call 22 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 - - - -
UniCredit Call 26 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - - -