Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 90 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 90.00 - - 0.24 7.49
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 65.00 - - 0.33 3.65
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 95.00 - - 0.24 8.17
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 70.00 - - 0.31 4.22
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 75.00 - - 0.28 4.98
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 80.00 - - 0.26 5.81
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 - - 0.17 11.70
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 50.00 - - 0.31 -6.47
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 65.00 - - 0.17 5.16
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 60.00 - - 0.14 4.38
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 80.00 - - 0.16 9.04
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 85.00 - - 0.16 10.76
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 85.00 0.170 0.180 0.16 10.76
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.095 0.110 0.17 11.70
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 65.00 1.100 1.110 0.17 5.16
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 50.00 0.054 0.064 0.31 -6.47
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 60.00 0.130 0.140 0.26 -6.67
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 70.00 - - 0.17 6.20
Soc. Generale Put 80 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 80.00 - - 0.22 -4.68
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 70.00 - - 0.23 -6.07
Soc. Generale Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 75.00 - - 0.17 7.40
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 60.00 - - 0.26 -6.67
Morgan Stanley Call 72.5 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 72.50 - - 0.19 6.34
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 120.00 - - 0.27 9.44
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19.09.2025 60.00 - - 0.27 -6.27
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 85.00 - - 0.18 9.71
Morgan Stanley Call 100 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 100.00 - - 0.20 11.29
Morgan Stanley Call 97.5 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 97.50 - - 0.19 11.34
Morgan Stanley Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 65.00 - - 0.20 4.74
Morgan Stanley Call 87.5 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 87.50 - - 0.18 10.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.