Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 95.00 0.0300 0.1800 0.24 8.17
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 95.00 0.040 0.190 0.24 8.17
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 95.00 0.030 0.180 0.24 8.17
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 65.00 1.1000 1.2100 0.33 3.65
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 1.12 1.23 0.33 3.65
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 1.100 1.210 0.33 3.65
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 70.00 0.300 0.350 0.23 -6.07
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 1.06 1.18 0.17 5.16
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.120 0.150 0.26 -6.67
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 1.41 1.55 0.14 4.38
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 70.00 0.300 0.350 0.23 -6.07
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 1.050 1.170 0.17 5.16
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.120 0.150 0.26 -6.67
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 1.410 1.550 0.14 4.38
Soc. Generale Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 75.00 0.490 0.570 0.17 7.40
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 0.042 0.072 0.31 -6.47
Soc. Generale Put 80 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 80.00 0.690 0.780 0.22 -4.68
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.160 0.200 0.16 10.76
Soc. Generale Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 75.00 0.490 0.570 0.17 7.40
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 0.043 0.073 0.31 -6.47
Soc. Generale Put 80 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 80.00 0.690 0.780 0.22 -4.68
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.160 0.200 0.16 10.76
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.750 0.850 0.17 6.20
Morgan Stanley Call 82.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 82.50 0.260 0.290 0.18 8.96
Morgan Stanley Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.146 0.167 0.27 -6.27
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 0.300 0.360 0.16 9.04
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.740 0.840 0.17 6.20
Morgan Stanley Call 95 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 95.00 0.082 0.103 0.19 11.23
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.212 0.233 0.18 9.71
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 0.290 0.350 0.16 9.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.