Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 60.00 0.890 0.960 0.21 4.95
Morgan Stanley Call 82.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 82.50 0.132 0.144 0.25 8.26
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 60.00 0.250 0.270 0.28 -5.13
Morgan Stanley Put 70 KTF 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 70.00 - - - -
JP Morgan Call 84 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 84.00 0.078 0.098 0.19 10.85
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 110.00 0.066 0.078 0.35 7.20
BNP Paribas Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.420 0.430 0.20 7.12
Morgan Stanley Call 95 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 95.00 0.078 0.090 0.29 8.10
Soc. Generale Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 65.00 0.600 0.650 0.20 6.20
Morgan Stanley Call 77.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 77.50 0.203 0.215 0.25 7.58
Soc. Generale Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 70.00 0.600 0.650 0.23 -4.84
JP Morgan Put 70 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 70.00 0.630 0.650 0.22 -5.06
JP Morgan Call 76 MDLZ 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 76.00 - - 0.25 7.31
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.370 0.410 0.19 7.57
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 0.140 0.150 0.19 9.75
JP Morgan Put 58 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 58.00 0.200 0.220 0.25 -6.36
JP Morgan Call 66 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 66.00 0.580 0.600 0.19 6.66
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 82.00 0.100 0.120 0.19 10.23
JP Morgan Call 74 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 74.00 0.260 0.280 0.18 8.74
JP Morgan Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.400 0.420 0.20 7.26
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 68.00 0.530 0.550 0.23 -4.95
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 20/06/2025 60.00 0.230 0.250 0.24 -6.32
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 75.00 0.232 0.242 0.19 8.76
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.054 0.072 0.18 11.84
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 68.00 0.490 0.510 0.20 6.70
JP Morgan Put 56 MDLZ 20.06.2025   Put MONDELEZ INTL INC. A 20/06/2025 56.00 - - 0.20 -7.70
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 19/06/2025 80.00 - - 0.25 7.91
Citi Call 80 KTF 19.06.2025   Call MONDELEZ INTL INC. A 19/06/2025 80.00 - - 0.25 7.91
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18/06/2025 50.00 0.0900 0.1300 0.26 -6.71
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 110.00 0.001 - 0.19 18.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.