Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 95.00 0.090 0.120 0.24 8.17
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 75.00 0.600 0.630 0.28 4.98
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 0.390 0.420 0.26 5.81
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 110.00 - - 0.25 9.20
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 75.00 - - 0.28 4.98
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 80.00 - - 0.26 5.81
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 - - 0.17 11.70
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 - - 0.31 -6.47
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 70.00 - - 0.23 -6.07
Soc. Generale Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 75.00 - - 0.17 7.40
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 - - 0.17 5.16
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 - - 0.17 6.20
Soc. Generale Call 75 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 75.00 0.520 0.530 0.17 7.40
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.780 0.790 0.17 6.20
Soc. Generale Put 70 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 70.00 0.320 0.330 0.23 -6.07
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 90.00 0.095 0.110 0.17 11.70
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 1.460 1.470 0.14 4.38
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 0.310 0.320 0.16 9.04
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 0.054 0.064 0.31 -6.47
Soc. Generale Call 65 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 65.00 1.100 1.110 0.17 5.16
Soc. Generale Put 80 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 80.00 0.740 0.750 0.22 -4.68
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.170 0.180 0.16 10.76
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 0.130 0.140 0.26 -6.67
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 60.00 - - 0.14 4.38
Soc. Generale Call 80 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 80.00 - - 0.16 9.04
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 - - 0.16 10.76
Soc. Generale Put 60 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 60.00 - - 0.26 -6.67
Soc. Generale Put 80 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 80.00 - - 0.22 -4.68
Morgan Stanley Call 87.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 87.50 - - 0.18 10.24
Morgan Stanley Call 77.5 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 77.50 - - 0.18 7.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.