Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 - - 0.34 -5.40
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 - - 0.46 2.20
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,300.00 - - 0.42 2.69
Soc. Generale Call 2900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,900.00 - - 0.35 3.95
Goldman Sachs Put 3500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 3,500.00 - - - -
Soc. Generale Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.35 4.13
Soc. Generale Call 3600 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,600.00 - - 0.31 5.95
Goldman Sachs Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 4,000.00 - - 0.34 6.09
Goldman Sachs Call 3500 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,500.00 - - 0.34 5.17
Goldman Sachs Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 - - 0.33 -4.88
Soc. Generale Call 2700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,700.00 - - 0.37 3.44
Goldman Sachs Put 3500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 3,500.00 - - 0.33 -3.21
Goldman Sachs Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 - - 0.42 -3.96
Goldman Sachs Call 5000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 5,000.00 - - 0.43 5.71
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,800.00 - - 0.31 6.27
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,100.00 - - 0.43 2.44
Soc. Generale Call 3200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,200.00 - - 0.34 4.62
Goldman Sachs Call 3500 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,500.00 - - 0.45 4.22
Soc. Generale Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 4,000.00 - - 0.32 6.59
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,800.00 - - 0.48 2.07
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,200.00 - - 0.42 2.59
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,700.00 - - 0.50 1.96
Soc. Generale Call 2500 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,500.00 - - 0.40 3.05
Goldman Sachs Put 2000 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,000.00 - - 0.54 -3.43
Goldman Sachs Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 4,000.00 - - 0.45 4.83
Goldman Sachs Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.54 3.15
Goldman Sachs Put 3000 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 3,000.00 - - 0.23 -5.38
Soc. Generale Call 2800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,800.00 - - 0.36 3.66
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,700.00 13.870 - 0.50 1.96
Soc. Generale Call 2500 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,500.00 7.630 7.690 0.40 3.05
* Too many results found, please restrict the search by using the filter options.