Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - - -
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 80.00 - - 0.55 -3.20
Morgan Stanley Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 - - 0.48 3.95
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.260 1.270 0.52 3.62
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 3.41
Goldman Sachs Put 160 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 160.00 - - 0.49 -1.68
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 - - - -
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 2.280 2.290 0.53 2.95
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - - -
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 190.00 - - 0.49 4.90
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 - - - -
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.780 0.790 0.55 -2.86
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 - - - -
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 - - 0.47 4.23
Morgan Stanley Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 - - 0.47 4.92
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.610 2.620 0.53 -2.05
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - - -
Goldman Sachs Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 - - 0.49 2.86
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - - -
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.580 0.590 0.52 4.38
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - - -
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 - - 0.52 3.19
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 - - 0.48 3.66
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 160.00 0.820 0.830 0.51 4.11
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - - -
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 110.00 - - 0.53 -2.44
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 - - 0.14 11.59
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 1.870 1.880 0.52 3.19
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 115.00 - - 0.12 9.61
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 - - 0.52 4.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.