Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 115.00 - - - -
Goldman Sachs Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.48 -2.52
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - - -
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 0.680 0.690 0.52 4.27
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 - - 0.21 7.65
JP Morgan Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 - - 0.50 3.53
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - - -
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.400 0.410 0.53 4.69
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - - -
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 - - 0.50 -2.16
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 - - - -
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 2.030 2.040 0.53 -2.24
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 - - 0.14 11.59
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 170.00 - - 0.48 4.61
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 115.00 - - 0.12 9.61
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 0.780 0.790 0.55 -2.86
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 - - - -
Goldman Sachs Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 - - 0.48 -1.87
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 - - 0.48 3.66
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 130.00 2.610 2.620 0.53 -2.05
Morgan Stanley Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 - - 0.47 4.92
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 90.00 - - 0.51 -3.23
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 - - - -
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 1.870 1.880 0.52 3.19
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 - - - -
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 - - 0.54 -2.65
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 - - - -
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 160.00 0.820 0.830 0.51 4.11
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 - - - -
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 120.00 - - 0.53 -2.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.