Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 0.930 0.940 0.47 4.23
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 1.31 1.34 - -
Goldman Sachs Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 140.00 1.17 1.18 0.47 4.00
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 65.00 1.52 1.55 - -
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 0.640 0.670 - -
Goldman Sachs Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 180.00 0.470 0.480 0.47 4.98
Goldman Sachs Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.300 0.350 0.47 5.36
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 0.790 0.810 - -
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 0.990 1.020 - -
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 1.23 1.26 - -
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 0.760 0.780 - -
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 75.00 1.39 1.41 - -
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 0.480 0.510 - -
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 95.00 1.07 1.10 - -
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 80.00 0.720 0.740 - -
Morgan Stanley Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 100.00 0.900 0.920 0.49 -3.01
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 120.00 0.700 0.730 0.17 8.30
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 105.00 0.920 0.950 - -
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 90.00 1.15 1.18 - -
Morgan Stanley Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 160.00 0.740 0.770 0.47 4.47
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 130.00 0.580 0.610 0.24 7.31
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 115.00 0.770 0.800 0.12 9.61
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 100.00 0.560 0.590 - -
Morgan Stanley Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 200.00 0.300 0.330 0.48 5.27
Morgan Stanley Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 150.00 0.920 0.960 0.47 4.23
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 125.00 0.370 0.400 0.14 11.59
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 110.00 0.840 0.870 - -
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 85.00 0.690 0.710 - -
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 3.12 3.13 0.53 -1.85
Morgan Stanley Call 70 ALB 21.03.2025   Call Albemarle Corporatio... 21/03/2025 70.00 1.46 1.48 - -
* Too many results found, please restrict the search by using the filter options.