Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 - - - -
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 70.00 - - 0.18 -11.23
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 85.00 - - - -
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 65.00 - - 0.22 -10.80
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 75.00 - - 0.15 -11.77
JP Morgan Put 80 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 80.00 - - - -
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 65.00 1.890 1.900 0.19 4.20
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 0.520 0.530 0.20 8.91
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 0.320 0.330 0.19 10.46
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 1.120 1.130 0.21 6.00
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.110 0.120 0.20 12.80
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 95.00 0.190 0.200 0.19 11.99
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 90.00 - - 0.19 10.46
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 100.00 - - 0.26 10.57
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 120.00 - - 0.33 10.15
JP Morgan Call 85 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 85.00 - - 0.30 6.95
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 95.00 - - 0.27 9.55
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 - - 0.21 4.96
JP Morgan Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 - - 0.20 6.21
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 - - 0.17 8.27
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.790 0.800 0.20 7.30
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 115.00 - - 0.29 11.21
JP Morgan Call 105 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 105.00 - - 0.27 10.99
JP Morgan Call 110 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 110.00 - - 0.28 11.28
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 90.00 - - 0.28 8.35
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 85.00 - - 0.20 8.91
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 - - 0.20 7.30
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 75.00 - - 0.21 6.00
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 - - 0.20 12.98
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 95.00 - - 0.19 11.99
* Too many results found, please restrict the search by using the filter options.