Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 62.50 0.310 0.320 0.18 8.85
DZ Bank Call 62.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 62.50 0.300 0.310 0.18 8.85
DZ Bank Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 65.00 0.210 0.220 0.18 10.05
DZ Bank Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 65.00 0.210 0.220 0.18 10.05
DZ Bank Call 57.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 57.50 0.580 0.590 0.20 6.56
DZ Bank Call 57.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 57.50 0.570 0.580 0.20 6.56
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 0.100 0.110 0.18 12.07
DZ Bank Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 0.090 0.100 0.18 12.07
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.450 0.460 0.21 6.88
BNP Paribas Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.450 0.460 0.21 6.88
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.570 0.580 0.22 6.21
BNP Paribas Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.570 0.580 0.22 6.21
BNP Paribas Call 55 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 55.00 0.780 0.790 0.23 5.27
BNP Paribas Call 55 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 55.00 0.780 0.790 0.23 5.27
BNP Paribas Call 52 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 52.00 1.01 1.03 0.26 4.39
BNP Paribas Call 52 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 52.00 1.000 1.020 0.26 4.39
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 65.00 0.220 0.230 0.20 8.95
BNP Paribas Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 65.00 0.220 0.230 0.20 8.95
BNP Paribas Call 62 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 62.00 0.350 0.360 0.20 7.70
BNP Paribas Call 62 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 62.00 0.350 0.360 0.20 7.70
BNP Paribas Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 68.00 0.140 0.150 0.19 10.09
BNP Paribas Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 68.00 0.140 0.150 0.19 10.09
UBS Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.560 0.570 0.21 6.45
UBS Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.560 0.570 0.21 6.45
UBS Call 58 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 58.00 0.560 0.570 0.21 6.45
UBS Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.440 0.450 0.20 7.17
UBS Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.440 0.450 0.20 7.17
UBS Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 60.00 0.440 0.450 0.20 7.17
UBS Call 63 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 63.00 0.290 0.300 0.19 8.36
UBS Call 63 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 63.00 0.300 0.310 0.19 8.36
* Too many results found, please restrict the search by using the filter options.