Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 28.00 0.790 0.820 0.79 -0.88
BNP Paribas Put 28 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 28.00 0.790 0.820 0.79 -0.88
BNP Paribas Call 17 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 17.00 2.18 2.23 0.81 1.43
BNP Paribas Call 17 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 17.00 2.180 2.230 0.81 1.43
BNP Paribas Call 16 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 16.00 2.25 2.30 0.82 1.41
BNP Paribas Call 16 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 16.00 2.250 2.300 0.82 1.41
BNP Paribas Call 28 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 28.00 1.59 1.62 0.73 1.72
BNP Paribas Call 28 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 28.00 1.600 1.630 0.73 1.72
BNP Paribas Call 26 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 26.00 1.68 1.73 0.74 1.67
BNP Paribas Call 26 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 26.00 1.680 1.730 0.74 1.67
BNP Paribas Call 25 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 25.00 1.73 1.78 0.75 1.65
BNP Paribas Call 25 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 25.00 1.730 1.780 0.75 1.65
BNP Paribas Call 19 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 19.00 2.06 2.11 0.80 1.48
BNP Paribas Call 19 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 19.00 2.060 2.110 0.80 1.48
BNP Paribas Call 18 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 18.00 2.12 2.17 0.81 1.46
BNP Paribas Call 18 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 18.00 2.120 2.170 0.81 1.46
BNP Paribas Call 24 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 24.00 1.78 1.83 0.76 1.61
BNP Paribas Call 24 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 24.00 1.790 1.840 0.76 1.61
BNP Paribas Call 22 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 22.00 1.89 1.94 0.77 1.56
BNP Paribas Call 22 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 22.00 1.890 1.940 0.77 1.56
BNP Paribas Call 21 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 21.00 1.95 2.00 0.78 1.53
BNP Paribas Call 21 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 21.00 1.950 2.000 0.78 1.53
BNP Paribas Call 20 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 20.00 2.00 2.05 0.78 1.51
BNP Paribas Call 20 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 20.00 2.010 2.060 0.78 1.51
BNP Paribas Put 24 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 24.00 0.610 0.640 0.82 -0.92
BNP Paribas Put 24 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 24.00 0.610 0.640 0.82 -0.92
BNP Paribas Call 23 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 23.00 1.84 1.89 0.77 1.59
BNP Paribas Call 23 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 23.00 1.840 1.890 0.77 1.59
BNP Paribas Call 30 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 30.00 1.50 1.53 0.72 1.77
BNP Paribas Call 30 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 30.00 1.500 1.530 0.72 1.77
* Too many results found, please restrict the search by using the filter options.