Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 28.00 4.930 4.980 0.42 -1.97
BNP Paribas Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 26.00 0.390 0.410 0.41 -2.21
BVT Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 26.00 3.86 3.91 0.42 -2.15
BNP Paribas Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 27.00 0.440 0.460 0.41 -2.13
BVT Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 26.00 3.870 3.920 0.42 -2.15
BNP Paribas Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 27.00 0.440 0.460 0.41 -2.13
BVT Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 27.00 4.37 4.42 0.42 -2.05
BNP Paribas Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 28.00 0.490 0.510 0.41 -2.02
BVT Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 27.00 4.380 4.430 0.42 -2.05
BNP Paribas Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 28.00 0.500 0.520 0.41 -2.02
BVT Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 24.00 2.95 3.00 0.41 -2.35
BNP Paribas Put 29 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 29.00 0.550 0.570 0.41 -1.93
BVT Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 24.00 2.960 3.010 0.41 -2.35
BNP Paribas Put 29 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 29.00 0.550 0.570 0.41 -1.93
BVT Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 27.00 4.55 4.60 0.35 3.27
BNP Paribas Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 23.00 0.660 0.680 0.32 2.99
BVT Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 27.00 4.540 4.590 0.35 3.27
BNP Paribas Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 23.00 0.660 0.680 0.32 2.99
BVT Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 28.00 4.08 4.13 0.35 3.43
BNP Paribas Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 23.50 0.630 0.650 0.32 3.06
BVT Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 28.00 4.070 4.120 0.35 3.43
BNP Paribas Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 23.50 0.630 0.650 0.32 3.06
BVT Put 23 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 23.00 2.55 2.60 0.41 -2.45
BNP Paribas Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 24.00 0.610 0.630 0.33 3.07
BVT Put 23 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 23.00 2.560 2.610 0.41 -2.45
BNP Paribas Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 24.00 0.600 0.620 0.33 3.07
BVT Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 29.00 3.60 3.65 0.32 3.79
BNP Paribas Call 24.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 24.50 0.580 0.600 0.33 3.15
BVT Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 29.00 3.590 3.640 0.32 3.79
BNP Paribas Call 24.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19.12.2025 24.50 0.580 0.600 0.33 3.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.