Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 28.00 4.880 5.260 0.42 -1.97
BNP Paribas Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 26.00 0.390 0.410 0.41 -2.21
BVT Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 26.00 3.83 4.14 0.42 -2.15
BNP Paribas Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 27.00 0.440 0.460 0.41 -2.13
BVT Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 26.00 3.830 4.140 0.42 -2.15
BNP Paribas Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 27.00 0.440 0.460 0.41 -2.13
BVT Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 27.00 4.34 4.68 0.42 -2.05
BNP Paribas Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 28.00 0.490 0.510 0.41 -2.02
BVT Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 27.00 4.340 4.680 0.42 -2.05
BNP Paribas Put 28 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 28.00 0.490 0.510 0.41 -2.02
BVT Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 24.00 2.93 3.17 0.41 -2.35
BNP Paribas Put 29 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 29.00 0.550 0.570 0.41 -1.93
BVT Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 24.00 2.930 3.170 0.41 -2.35
BNP Paribas Put 29 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 29.00 0.550 0.570 0.41 -1.93
BVT Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 27.00 4.33 4.88 0.35 3.27
BNP Paribas Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 23.00 0.670 0.690 0.32 2.99
BVT Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 27.00 4.330 4.880 0.35 3.27
BNP Paribas Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 23.00 0.670 0.690 0.32 2.99
BVT Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 28.00 4.12 4.63 0.35 3.43
BNP Paribas Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 23.50 0.640 0.660 0.32 3.06
BVT Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 28.00 4.120 4.630 0.35 3.43
BNP Paribas Call 23.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 23.50 0.640 0.660 0.32 3.06
BVT Put 23 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 23.00 2.53 2.74 0.41 -2.45
BNP Paribas Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 24.00 0.610 0.630 0.33 3.07
BVT Put 23 VNA 19.12.2025   Put VONOVIA SE NA O.N. 12/19/2025 23.00 2.530 2.740 0.41 -2.45
BNP Paribas Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 24.00 0.610 0.630 0.33 3.07
BVT Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 29.00 3.42 3.90 0.32 3.79
BNP Paribas Call 24.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 24.50 0.580 0.600 0.33 3.15
BVT Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 29.00 3.420 3.900 0.32 3.79
BNP Paribas Call 24.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 12/19/2025 24.50 0.580 0.600 0.33 3.15
* Too many results found, please restrict the search by using the filter options.