Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 23.00 - - 0.40 2.45
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 14.00 - - 0.46 -3.25
BVT Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 24.00 - - 0.39 2.57
BVT Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 40.00 - - 0.32 4.71
BVT Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 38.00 - - 0.31 4.64
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 15.50 - - 0.45 -3.20
BVT Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 39.00 - - 0.31 4.80
BVT Call 37 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 37.00 - - 0.32 4.34
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 40.00 - - 0.44 -1.35
DZ Bank Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 29.00 - - 0.34 3.36
DZ Bank Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 27.00 - - 0.33 3.17
DZ Bank Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 36.00 - - 0.33 4.18
DZ Bank Call 32 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 32.00 - - 0.33 3.76
DZ Bank Put 25 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 25.00 - - 0.42 -2.34
DZ Bank Put 24 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 24.00 - - 0.43 -2.35
DZ Bank Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 20.00 - - 0.35 2.36
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 25.00 - - 0.33 2.94
DZ Bank Call 30 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 30.00 - - 0.33 3.51
DZ Bank Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 23.00 - - 0.34 2.68
DZ Bank Call 26 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 26.00 - - 0.34 3.02
DZ Bank Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 24.00 - - 0.34 2.78
DZ Bank Call 21 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 21.00 - - 0.35 2.45
DZ Bank Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 28.00 - - 0.33 3.28
DZ Bank Put 16 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 16.00 - - 0.52 -2.45
BVT Call 36 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 36.00 - - 0.33 4.22
BVT Put 16.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 16.50 - - 0.44 -3.16
BVT Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 25.00 - - 0.38 2.69
BVT Call 35 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 35.00 - - 0.31 4.30
BVT Call 30 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 30.00 - - 0.33 3.53
BVT Put 21 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19/12/2025 21.00 - - 0.42 -2.79
* Too many results found, please restrict the search by using the filter options.