Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 67.00 0.370 0.380 0.21 7.41
UBS Call 71 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 71.00 0.244 0.250 0.21 8.17
UBS Call 65 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 65.00 0.450 0.460 0.20 7.03
UBS Call 68 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 68.00 0.330 0.340 0.21 7.58
UBS Call 58 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 58.00 0.820 0.830 0.21 5.47
UBS Call 71 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 71.00 0.243 0.250 0.21 8.17
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 72.00 0.219 0.229 0.21 8.34
UBS Call 68 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 68.00 0.330 0.340 0.21 7.58
UBS Call 58 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 58.00 0.820 0.830 0.21 5.47
UBS Call 60 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 60.00 0.700 0.710 0.21 5.92
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 72.00 0.219 0.229 0.21 8.34
UBS Call 68 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 68.00 0.330 0.340 0.21 7.58
UBS Call 58 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 58.00 0.820 0.830 0.21 5.47
UBS Call 60 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 60.00 0.700 0.710 0.21 5.92
UBS Call 72 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 72.00 0.218 0.228 0.21 8.34
UBS Call 75 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 75.00 0.157 0.167 0.21 8.83
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 64.00 0.490 0.500 0.20 6.83
UBS Call 60 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 60.00 0.700 0.710 0.21 5.92
UBS Call 62 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 62.00 0.590 0.600 0.20 6.41
UBS Call 75 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 75.00 0.157 0.167 0.21 8.83
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 64.00 0.490 0.500 0.20 6.83
UBS Call 66 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 66.00 0.410 0.420 0.20 7.27
UBS Call 62 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 62.00 0.590 0.600 0.20 6.41
UBS Call 75 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 75.00 0.156 0.166 0.21 8.83
UBS Call 64 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 64.00 0.490 0.500 0.20 6.83
UBS Call 66 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 66.00 0.410 0.420 0.20 7.27
UBS Call 62 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 62.00 0.590 0.600 0.20 6.41
UBS Call 66 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 66.00 0.410 0.420 0.20 7.27
UBS Call 59 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 59.00 0.750 0.760 0.21 5.68
UBS Call 73 BNR 19.09.2025   Call BRENNTAG SE NA O.N. 9/19/2025 73.00 0.196 0.206 0.21 8.51
* Too many results found, please restrict the search by using the filter options.