Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 75.00 0.300 - 0.22 7.86
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 80.00 0.179 - 0.22 8.80
DZ Bank Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 65.00 0.690 0.770 0.27 5.05
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 80.00 0.179 - 0.22 8.80
UBS Call 83 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 83.00 0.131 - 0.21 9.60
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 76.00 0.270 - 0.22 7.97
DZ Bank Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 70.00 0.830 - 0.29 -3.53
UBS Call 84 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 84.00 0.117 - 0.21 9.84
DZ Bank Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 75.00 0.290 - 0.23 7.36
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.059 - 0.21 11.43
DZ Bank Put 50 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 50.00 0.100 - 0.29 -5.97
UBS Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 76.00 0.270 - 0.22 7.97
DZ Bank Call 87.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 87.50 0.080 - 0.25 8.62
UBS Call 64 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 64.00 0.750 0.770 0.24 5.40
DZ Bank Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 85.00 0.110 - 0.24 8.49
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.059 - 0.21 11.43
DZ Bank Call 77.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 77.50 0.220 - 0.23 7.63
UBS Call 63 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 63.00 0.810 0.830 0.24 5.26
DZ Bank Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 95.00 0.030 - 0.25 9.23
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 94.00 0.035 - 0.20 12.69
UBS Call 77 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 77.00 0.243 - 0.22 8.22
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 86.00 0.094 - 0.21 10.32
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 91.00 0.052 - 0.21 11.69
UBS Call 63 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 63.00 0.810 0.830 0.24 5.26
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 95.00 0.031 - 0.20 13.03
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 82.00 0.145 - 0.21 9.36
UBS Call 85 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 85.00 0.105 - 0.21 10.10
UBS Call 91 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 91.00 0.052 - 0.21 11.69
DZ Bank Put 85 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 85.00 2.03 - 0.36 -2.05
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 78.00 0.220 - 0.22 8.45
* Too many results found, please restrict the search by using the filter options.