Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 78.00 0.228 - 0.22 8.15
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 95.00 - - 0.21 11.69
UBS Call 59 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 59.00 1.010 1.030 0.24 4.67
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 0.090 - 0.22 10.48
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.23 8.66
UBS Call 95 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 95.00 - - 0.21 11.69
UBS Call 59 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 59.00 1.010 1.030 0.24 4.67
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 0.090 - 0.22 10.48
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.23 8.66
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.320 - 0.22 7.65
UBS Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 65.00 0.660 0.680 0.23 5.77
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.22 11.33
UBS Call 82 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 82.00 - - 0.23 8.66
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.320 - 0.22 7.65
UBS Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 65.00 0.660 0.680 0.23 5.77
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.22 11.33
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 - - 0.22 9.59
UBS Call 74 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 74.00 0.320 - 0.22 7.65
UBS Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 65.00 0.660 0.680 0.23 5.77
UBS Call 94 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 94.00 - - 0.22 11.33
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 - - 0.22 9.59
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.340 - 0.22 7.43
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.480 0.500 0.23 6.41
UBS Call 60 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 60.00 0.940 0.960 0.23 4.87
UBS Call 86 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 86.00 - - 0.22 9.59
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.340 - 0.22 7.43
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.480 0.500 0.23 6.41
UBS Call 60 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 60.00 0.940 0.960 0.23 4.87
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 69.00 0.480 0.500 0.23 6.41
UBS Call 73 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 73.00 0.340 - 0.22 7.43
* Too many results found, please restrict the search by using the filter options.