Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.710 0.760 0.19 7.47
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 0.540 0.590 0.26 6.52
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 0.530 0.580 0.26 6.52
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.460 0.510 0.30 6.02
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.450 0.500 0.30 6.02
DZ Bank Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.540 0.590 0.37 5.15
DZ Bank Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.520 0.570 0.37 5.15
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 0.990 1.040 - -
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 0.990 1.040 - -
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 280.00 3.76 3.80 0.45 2.95
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 280.00 3.670 3.710 0.45 2.95
DZ Bank Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 5.80 5.84 0.49 -1.68
DZ Bank Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 5.830 5.870 0.49 -1.68
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 140.00 1.19 1.24 - -
DZ Bank Call 140 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 140.00 1.180 1.230 - -
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 5.17 5.21 0.47 2.61
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 5.050 5.090 0.47 2.61
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 4.78 4.82 0.46 2.70
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 4.660 4.700 0.46 2.70
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 4.39 4.43 0.46 2.77
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 4.280 4.320 0.46 2.77
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.09 1.14 - -
DZ Bank Call 160 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.090 1.140 - -
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 270.00 4.03 4.07 0.46 2.86
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 270.00 3.930 3.970 0.46 2.86
DZ Bank Put 160 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.76 1.80 0.53 -2.15
DZ Bank Put 160 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 160.00 1.760 1.800 0.53 -2.15
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - 0.48 2.54
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - 0.48 2.54
Goldman Sachs Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 0.640 0.940 0.51 3.65
* Too many results found, please restrict the search by using the filter options.