Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 117.50 0.080 0.090 0.16 15.65
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 0.035 0.045 0.19 15.15
Morgan Stanley Call 87.5 NVSEF 20.06.2025   Call Novartis AG 20/06/2025 87.50 - - - -
Morgan Stanley Call 97.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 97.50 0.610 0.620 0.12 10.56
Morgan Stanley Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.046 0.056 0.17 15.54
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 107.50 0.212 0.222 0.14 14.09
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 112.50 0.127 0.137 0.14 15.13
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 0.760 0.770 0.12 9.61
Morgan Stanley Call 105 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 105.00 0.280 0.290 0.13 13.43
Morgan Stanley Put 70 NVSEF 20.06.2025   Put Novartis AG 20/06/2025 70.00 - - 0.33 -7.50
Morgan Stanley Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.065 0.075 0.16 15.73
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 135.00 0.030 0.040 0.20 14.50
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 0.330 0.340 0.23 -7.93
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 0.100 0.110 0.15 15.47
Morgan Stanley Call 92.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 92.50 0.940 0.950 0.12 8.58
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 0.127 0.137 0.25 -8.93
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 102.50 0.370 0.380 0.13 12.52
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 123.27 0.050 0.060 0.17 15.91
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 130.00 0.030 0.040 0.18 15.58
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 120.00 0.061 0.071 0.16 15.82
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 85.34 1.620 1.630 0.10 6.30
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 110.00 0.160 0.180 0.15 13.94
Soc. Generale Put 100 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 100.00 0.790 0.810 0.23 -6.04
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 80.00 2.040 2.050 - -
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 100.00 0.470 0.490 0.14 10.74
Soc. Generale Call 115 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 115.00 0.090 0.100 0.15 15.78
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 140.00 0.018 0.028 0.21 14.72
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 95.00 0.750 0.770 0.14 8.94
Soc. Generale Call 125 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 125.00 0.041 0.051 0.17 15.82
BNP Paribas Call 90 NOVN 20.06.2025   Call NOVARTIS N 20/06/2025 90.00 1.140 1.150 0.13 7.35
* Too many results found, please restrict the search by using the filter options.