Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 60.00 0.560 0.600 0.27 5.69
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 0.220 0.240 0.26 7.60
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 40.00 0.055 0.085 0.39 -5.64
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 55.00 0.290 0.350 0.30 -5.15
DZ Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 60.00 0.480 0.540 0.28 -4.72
DZ Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 55.00 0.240 0.270 0.30 -6.53
DZ Bank Put 60 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 60.00 0.410 0.470 0.28 -5.69
DZ Bank Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 0.001 0.091 0.47 -5.53
DZ Bank Put 50 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 50.00 0.120 0.150 0.32 -7.09
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 0.032 0.045 0.39 -7.47
DZ Bank Put 30 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 30.00 0.001 0.091 0.73 -3.62
Soc. Generale Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.760 0.800 0.31 5.23
Soc. Generale Call 65 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 65.00 0.250 0.270 0.26 8.54
Soc. Generale Put 45 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 45.00 0.075 0.088 0.36 -7.17
Soc. Generale Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.070 0.083 0.27 10.88
Soc. Generale Call 45 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 45.00 1.500 1.590 0.34 3.44
Soc. Generale Call 70 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 70.00 0.140 0.160 0.27 9.65
Soc. Generale Call 80 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 80.00 0.031 0.044 0.27 12.00
Soc. Generale Call 50 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 50.00 1.100 1.150 0.31 4.28
Soc. Generale Call 60 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 60.00 0.470 0.510 0.29 6.48
DZ Bank Call 47.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 47.50 1.360 1.420 0.40 3.47
DZ Bank Call 45 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 45.00 1.570 1.660 0.45 3.04
DZ Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 0.780 0.810 0.32 5.07
DZ Bank Call 57.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 57.50 0.620 0.650 0.31 5.68
DZ Bank Call 52.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 52.50 0.950 1.010 0.35 4.38
DZ Bank Call 40 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 40.00 2.030 2.120 0.54 2.49
DZ Bank Call 65 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 65.00 - - - -
DZ Bank Call 62.5 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 62.50 0.340 0.370 0.28 7.41
DZ Bank Call 75 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 75.00 0.041 0.071 0.26 11.48
DZ Bank Put 45 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 45.00 0.057 0.087 0.36 -7.17
* Too many results found, please restrict the search by using the filter options.