Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 80.00 - - 0.35 -8.72
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 100.00 - - 0.33 8.06
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 - - 0.37 9.16
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 85.00 - - 0.38 -7.08
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 - - 0.32 -5.74
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 - - 0.30 -6.11
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 96.00 - - 0.32 -6.50
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 96.00 - - 0.32 -6.50
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 94.00 - - 0.34 6.78
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 96.00 - - 0.33 7.35
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 72.00 - - 0.38 -9.47
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 - - 0.32 -5.74
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 92.00 - - 0.33 -7.01
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 - - 0.31 11.87
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 92.00 - - 0.34 6.42
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 98.00 - - 0.32 7.83
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 84.00 - - 0.21 -12.09
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 95.00 - - - -
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 125.00 - - 0.30 14.26
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 110.00 - - 0.35 -4.11
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 95.00 - - 0.33 7.10
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 76.00 - - 0.37 -9.13
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 100.00 - - 0.32 8.32
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 120.00 - - 0.30 13.07
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 100.00 - - 0.32 8.32
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 110.00 - - 0.31 10.71
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 88.00 - - 0.33 -7.72
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 - - 0.28 -11.95
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 130.00 - - 0.31 15.08
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 85.00 - - 0.20 -12.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.