Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Put 60 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 60.00 - - 0.35 -4.92
Citi Call 77.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 77.50 - - 0.69 3.11
Citi Call 65 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 65.00 - - 0.72 2.67
Citi Call 45 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 45.00 - - 1.04 1.78
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.620 - 0.45 4.53
Citi Call 60 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 60.00 - - 0.82 2.32
Citi Call 75 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 75.00 - - 0.70 3.00
Citi Call 65 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 65.00 - - 0.72 2.67
Citi Call 60 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 60.00 - - 0.82 2.32
Citi Put 60 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 60.00 - - 0.35 -4.92
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 62.50 - - 0.74 2.55
Citi Call 72.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 72.50 - - 0.66 3.08
Citi Call 77.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 77.50 - - 0.69 3.11
Citi Call 62.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 62.50 - - 0.74 2.55
Citi Call 45 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 45.00 - - 1.04 1.78
Citi Call 70 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 70.00 - - 0.68 2.96
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 40.00 - - 0.41 -6.72
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.250 - 0.44 -4.45
Citi Put 70 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 70.00 - - 0.27 -4.69
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 40.00 - - 0.41 -6.72
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 55.00 0.250 - 0.44 -4.45
Citi Put 70 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 70.00 - - 0.27 -4.69
Citi Call 72.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 72.50 - - 0.66 3.08
Citi Call 67.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 67.50 - - 0.69 2.84
Citi Call 70 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 70.00 - - 0.68 2.96
Citi Call 57.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 57.50 - - 0.85 2.22
Citi Call 67.5 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 67.50 - - 0.69 2.84
Citi Put 50 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 50.00 - - 0.38 -5.60
Citi Put 35 WDC 19.12.2024   Put Western Digital Corp... 19.12.2024 35.00 - - 0.44 -6.90
Citi Call 55 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 55.00 - - 0.88 2.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.