Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 65.00 - - 0.47 20.93
Morgan Stanley Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 66.00 - - 0.48 21.21
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 69.00 - - 0.52 20.40
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 82.50 - - 0.66 18.22
BVT Put 30 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 30.00 - - 1.01 -7.95
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 0.26 -23.22
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 60.00 - - 0.47 17.23
Morgan Stanley Call 49 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 49.00 - - 0.77 6.18
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 0.56 11.13
Morgan Stanley Call 57 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 57.00 - - 0.51 13.61
Morgan Stanley Call 72 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 72.00 - - 0.54 20.28
Morgan Stanley Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 58.00 - - 0.49 14.94
Morgan Stanley Call 59 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 59.00 - - 0.48 16.07
Soc. Generale Call 66 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 66.00 - - 0.49 17.09
BVT Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 32.00 - - 0.89 -8.91
BVT Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 34.00 - - 0.79 -10.06
BVT Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 36.00 - - 0.68 -11.47
BVT Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 0.58 -13.24
BVT Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 40.00 - - 0.49 -15.57
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 - - 0.42 17.91
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 51.00 - - 0.71 7.28
Morgan Stanley Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 54.00 - - 0.62 9.50
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 42.00 - - 1.20 3.47
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 64.00 - - 0.47 20.06
Morgan Stanley Call 43 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 43.00 - - 0.97 4.14
Morgan Stanley Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 - - 0.66 8.12
Morgan Stanley Call 45 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 45.00 - - 1.08 4.07
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 53.00 - - 0.66 8.53
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 56.00 - - 0.53 12.38
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 50.00 - - 0.72 6.83
* Too many results found, please restrict the search by using the filter options.