Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 9/20/2024 15.00 0.001 0.010 0.90 5.10
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 9/20/2024 6.00 0.100 0.110 0.74 3.28
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 9/20/2024 7.00 0.048 0.049 0.61 4.57
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 5.00 0.008 0.010 0.41 -7.57
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 10.00 0.300 0.310 - -
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 6.00 0.024 0.025 0.30 -7.80
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 7.50 0.093 0.094 0.42 -3.86
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 9.00 2.12 2.32 0.65 -1.76
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 6.00 0.290 0.490 0.60 -3.29
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 8.00 1.31 1.51 0.51 -2.60
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 7.00 0.680 0.830 0.59 -2.79
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 9.00 0.120 0.320 0.77 3.70
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 10.00 0.058 0.360 0.84 3.63
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 5.00 0.099 0.300 0.95 -2.11
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 7.00 0.560 0.710 0.61 3.77
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 8.00 0.260 0.460 0.57 4.58
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 12.00 0.0530 - 0.56 5.81
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 15.00 0.0010 - 0.37 12.95
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 10.00 0.1800 0.1900 0.56 5.12
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 8.00 0.4600 0.4700 0.55 4.28
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 12.00 0.056 - 0.56 5.81
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 15.00 - - 0.37 12.95
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 0.180 0.190 0.56 5.12
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 8.00 0.470 0.480 0.55 4.28
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 12.00 0.053 - 0.56 5.81
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 15.00 - - 0.37 12.95
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 0.180 0.190 0.56 5.12
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 8.00 0.460 0.470 0.55 4.28
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 13.00 0.0370 - 0.50 6.80
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 12/18/2024 5.00 0.1700 0.1800 0.37 -5.84
* Too many results found, please restrict the search by using the filter options.