Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 0.024 0.520 1.17 3.27
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 7.00 0.054 - 0.55 5.04
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 10.00 0.290 0.300 - -
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 14.00 0.002 - 0.78 5.70
JP Morgan Call 9 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 9.00 0.110 0.410 0.77 4.46
Goldman Sachs Call 12 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 12.00 0.003 - 0.65 6.47
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 0.590 0.790 0.27 -5.61
Goldman Sachs Call 15 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 15.00 0.002 - 0.90 5.15
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 8.00 0.120 0.130 - -
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 1.23 1.53 0.49 -2.80
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 7.00 0.600 0.900 0.50 -3.42
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 2.04 2.54 0.64 -1.82
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 6.00 0.220 0.520 0.59 -3.47
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 5.00 0.056 0.560 0.92 -2.25
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 0.063 0.560 0.82 3.71
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 9.00 0.130 0.630 0.75 3.83
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 0.560 0.860 0.55 4.09
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 0.270 0.570 0.54 4.89
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 12.00 0.0300 0.1300 0.53 6.31
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.37 13.12
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.1800 0.2300 0.52 5.49
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.4500 0.5000 0.51 4.63
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 0.030 0.130 0.53 6.31
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.37 13.12
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 0.180 0.230 0.52 5.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.450 0.500 0.51 4.63
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 0.030 0.130 0.53 6.31
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.37 13.12
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 0.180 0.230 0.52 5.49
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.450 0.500 0.51 4.63
* Too many results found, please restrict the search by using the filter options.