Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 2024-08-16 55.00 - - 0.27 -10.94
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 2024-09-20 75.00 - - 0.34 13.07
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 2024-09-20 35.00 - - 0.52 -8.27
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.25 12.00
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 - - 0.34 4.32
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 2024-09-20 40.00 - - 0.40 -10.57
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.27 -6.56
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.30 -10.43
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - 0.27 -8.99
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.34 -10.83
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - 0.30 6.00
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - 0.26 8.90
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 - - 0.36 3.30
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.39 12.23
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.38 11.67
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 - - 0.33 3.70
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - 0.31 5.29
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 - - 0.33 4.12
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 - - 0.26 10.54
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.28 7.05
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.26 8.20
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.25 9.49
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 2024-09-20 51.00 - - 0.28 6.55
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - 0.27 7.24
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 2024-09-20 47.00 - - 0.30 -11.98
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 2024-09-20 43.00 - - 0.35 -11.40
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - 0.28 6.15
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 2024-09-20 49.00 - - 0.30 5.68
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 2024-09-20 38.00 - - 0.37 -11.41
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 2024-09-20 41.00 - - 0.30 -13.98
* Too many results found, please restrict the search by using the filter options.