Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 21 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 21.00 0.990 1.010 0.60 5.63
UniCredit Put 20 TRIP 18.09.2024   Put TripAdvisor Inc 18/09/2024 20.00 2.290 2.310 - -
UniCredit Call 20 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 20.00 1.270 1.290 0.61 5.22
UniCredit Call 22 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 22.00 0.770 - 0.58 6.18
UniCredit Call 30 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 30.00 - - 0.33 21.25
UniCredit Call 28 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 28.00 0.220 0.260 0.64 7.06
UniCredit Call 35 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 35.00 - - 0.65 8.44
UniCredit Call 18 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 18.00 2.070 2.090 0.65 4.34
UniCredit Call 32 TRIP 18.09.2024   Call TripAdvisor Inc 18/09/2024 32.00 - - 0.58 9.21
Soc. Generale Put 22 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 22.00 3.640 - 0.46 -3.29
Soc. Generale Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 24.00 0.043 - 0.47 8.05
Soc. Generale Call 29 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 29.00 0.013 - 0.50 9.50
Soc. Generale Call 15 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 15.00 4.000 - 0.53 3.57
Soc. Generale Put 18 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 18.00 1.310 - 0.46 -5.04
Soc. Generale Call 32 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 32.00 0.004 - 0.48 11.15
Soc. Generale Call 28 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 28.00 - - 0.50 9.12
Soc. Generale Call 21 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 21.00 0.090 - 0.45 6.95
Soc. Generale Call 19 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 19.00 1.620 - 0.47 5.67
Soc. Generale Call 16 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 16.00 3.290 - 0.51 4.03
Soc. Generale Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 30.00 0.009 - 0.50 9.86
Soc. Generale Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 22.00 0.069 - 0.45 7.39
Soc. Generale Put 12 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 12.00 0.130 - 0.58 -6.73
Soc. Generale Call 25 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 25.00 0.036 - 0.49 8.13
Soc. Generale Call 18 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 18.00 2.090 - 0.48 5.09
Soc. Generale Call 17 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 17.00 2.650 - 0.49 4.55
Soc. Generale Put 16 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 16.00 0.670 - 0.48 -5.84
Soc. Generale Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 20.00 2.300 - 0.45 -4.15
Soc. Generale Call 27 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 27.00 0.022 - 0.50 8.62
Soc. Generale Call 23 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 23.00 0.054 - 0.46 7.79
Soc. Generale Put 14 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 14.00 0.310 - 0.53 -6.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.