Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 2024-12-20 130.00 1.19 1.21 0.44 -3.91
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 0.024 0.040 0.37 10.42
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 1.05 1.07 0.42 4.99
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 0.197 0.207 0.27 10.16
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 0.320 0.350 0.41 6.60
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 0.160 0.200 0.42 6.88
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 0.740 0.760 0.40 5.78
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 0.042 0.100 0.47 6.70
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 2024-12-20 140.00 1.65 1.67 0.46 -3.32
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 1.90 1.92 0.45 -3.20
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 0.990 1.010 0.47 -3.86
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 0.810 0.830 0.47 -4.00
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 2024-12-20 145.00 1.24 1.26 0.43 4.70
JP Morgan Put 160 PSX 20.12.2024   Put Phillips 66 2024-12-20 160.00 2.76 2.78 0.39 -3.14
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 2024-12-20 170.00 3.39 3.41 0.36 -2.97
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 0.072 0.120 0.45 6.87
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 0.093 0.140 0.44 6.81
JP Morgan Call 135 PSX 20.12.2024   Call Phillips 66 2024-12-20 135.00 1.65 1.67 0.44 4.24
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 2024-12-20 155.00 0.89 0.91 0.40 5.49
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 0.120 0.160 0.43 7.01
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 2024-12-20 150.00 2.17 2.19 0.41 -3.36
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 2024-12-20 185.00 0.250 0.280 0.42 6.54
JP Morgan Put 155 PSX 20.12.2024   Put Phillips 66 2024-12-20 155.00 2.45 2.47 0.44 -2.92
JP Morgan Call 165 PSX 20.12.2024   Call Phillips 66 2024-12-20 165.00 0.610 0.630 0.40 6.02
JP Morgan Put 135 PSX 20.12.2024   Put Phillips 66 2024-12-20 135.00 1.41 1.43 0.44 -3.74
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 0.400 0.430 0.41 6.31
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 0.880 0.900 0.45 -3.94
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 2025-01-17 165.00 0.710 0.730 0.41 5.34
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 1.36 1.38 0.43 4.40
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 0.120 0.170 0.44 6.38
* Too many results found, please restrict the search by using the filter options.