Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 166 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 166.00 - - 1.49 5.08
Goldman Sachs Put 185 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 185.00 1.18 1.25 0.41 -10.11
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.112 - 0.47 20.80
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 1.130 - 1.00 6.96
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.82 4.00
Goldman Sachs Put 130 PEP 21.06.2024   Put PepsiCo Inc 2024-06-21 130.00 0.001 0.031 0.90 -13.09
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.110 - 0.47 20.80
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.680 - 1.22 5.44
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.82 4.00
Goldman Sachs Call 195 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 195.00 0.003 0.033 0.43 26.23
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 174.00 0.112 - 0.47 20.80
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.68 - 1.22 5.44
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 158.00 - - 1.82 4.00
Goldman Sachs Call 185 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 185.00 0.010 - 0.26 42.11
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.53 4.91
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 1.680 - 1.22 5.44
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.47 25.93
Goldman Sachs Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 - - 0.50 23.76
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.53 4.91
Soc. Generale Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 0.001 0.040 0.53 23.41
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.47 25.93
Goldman Sachs Call 210 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 210.00 - - 0.62 19.79
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 165.00 - - 1.53 4.91
Soc. Generale Call 205 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 205.00 0.001 0.040 0.53 23.41
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.47 25.93
JP Morgan Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 - - - -
JP Morgan Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 1.31 5.97
Soc. Generale Call 175 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 175.00 0.110 0.120 0.14 54.28
Soc. Generale Call 200 PEP 21.06.2024   Call PepsiCo Inc 2024-06-21 200.00 0.001 0.040 0.47 25.93
JP Morgan Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 185.00 0.006 0.160 0.70 15.01
* Too many results found, please restrict the search by using the filter options.