Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 1.18 1.26 0.36 -8.23
JP Morgan Call 635 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 635.00 0.840 0.940 0.33 11.05
JP Morgan Call 525 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 525.00 5.13 5.20 0.32 7.17
JP Morgan Call 580 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 580.00 2.40 2.47 0.32 9.41
JP Morgan Call 600 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 600.00 1.70 1.78 0.34 9.48
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 670.00 0.370 0.520 0.37 10.79
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 455.00 0.420 0.520 0.40 -8.75
JP Morgan Put 435 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 435.00 0.270 0.420 0.42 -8.94
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 0.580 0.680 0.37 -9.10
JP Morgan Call 545 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 545.00 4.00 4.07 0.35 7.30
JP Morgan Call 505 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 505.00 6.42 6.50 0.32 6.35
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 415.00 0.180 0.330 0.51 -7.22
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 485.00 7.84 7.93 0.32 5.75
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 395.00 0.120 0.270 0.56 -6.78
JP Morgan Call 465 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 465.00 9.39 9.49 0.30 5.23
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 3.06 3.13 0.32 -6.98
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 665.00 0.410 0.560 0.37 10.71
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 1.30 1.38 0.34 -8.60
JP Morgan Put 570 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 570.00 3.53 3.60 0.32 -6.67
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 0.640 0.740 0.38 -8.70
JP Morgan Put 420 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 420.00 0.200 0.350 0.50 -7.34
JP Morgan Call 610 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 610.00 1.41 1.50 0.32 10.44
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 0.88 0.97 0.35 -8.95
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 1.57 1.65 0.32 -8.68
JP Morgan Call 585 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 585.00 2.21 2.28 0.32 9.34
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 7.48 7.57 0.32 5.89
JP Morgan Call 470 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 470.00 8.99 9.09 0.31 5.35
JP Morgan Call 575 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 575.00 2.60 2.67 0.32 9.18
JP Morgan Call 630 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 630.00 0.930 1.030 0.33 10.80
JP Morgan Call 530 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 530.00 4.83 4.90 0.32 7.35
* Too many results found, please restrict the search by using the filter options.