Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 62.00 - - 0.22 -22.20
BVT Put 54 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 54.00 - - 0.38 -19.29
BVT Put 56 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 56.00 - - 0.31 -22.87
BVT Put 68 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 68.00 - - 0.28 -9.87
BVT Put 58 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 58.00 - - 0.26 -26.14
BVT Put 52 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 52.00 - - 0.30 -24.08
BVT Call 78 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 78.00 - - 0.57 15.08
BVT Call 80 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 80.00 - - 0.61 14.29
BVT Call 85 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 85.00 - - 0.70 12.76
UBS Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.65 8.70
UBS Call 62 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.00 - - 0.61 8.52
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.63 7.63
BVT Call 58 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 58.00 - - 0.29 9.21
BVT Call 64 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 64.00 - - 0.21 21.77
BVT Call 62 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 62.00 - - 0.22 16.36
BVT Call 60 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 60.00 - - 0.24 12.31
BVT Call 66 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 66.00 - - 0.22 25.14
BVT Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.26 28.13
BVT Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.23 27.75
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.30 25.46
BVT Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.35 -20.93
BVT Put 65 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 65.00 - - 0.23 -15.24
BVT Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - 0.35 6.69
BVT Put 60 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 60.00 - - 0.24 -25.23
BVT Put 62 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 62.00 - - 0.22 -22.20
BVT Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.37 21.40
BVT Call 65 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 65.00 - - 0.21 23.53
UBS Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.19 -17.51
UBS Put 67 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 67.00 - - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.