Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1100 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 1,100.00 - - 3.46 11.53
Citi Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 190.00 - - 4.75 -10.61
HSBC Put 400 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 400.00 - - 2.61 -14.85
HSBC Put 450 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 450.00 0.001 0.031 1.99 -19.20
HSBC Call 1100 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 1,100.00 0.001 0.011 3.46 11.53
Citi Put 190 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 190.00 0.001 - 4.75 -10.61
HSBC Put 400 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 400.00 0.001 0.031 2.61 -14.85
HSBC Call 630 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 630.00 - - 2.62 6.99
HSBC Call 1300 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 1,300.00 - - 4.30 9.67
Citi Put 350 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 350.00 - - 2.39 -21.04
HSBC Call 610 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 610.00 - - 1.70 9.37
HSBC Call 630 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 630.00 5.180 - 2.62 6.99
HSBC Call 1300 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 1,300.00 0.001 0.011 4.30 9.67
Citi Put 350 NFC 20.06.2024   Put NETFLIX INC. DL... 2024-06-20 350.00 0.001 - 2.39 -21.04
HSBC Call 610 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 610.00 - - 1.70 9.37
Citi Call 230 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 230.00 - - 10.06 1.47
Citi Call 380 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 380.00 - - 7.44 2.02
Citi Call 610 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 610.00 - - 0.65 19.68
Citi Call 380 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 380.00 2.840 - 7.44 2.02
Citi Call 230 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 230.00 42.370 - 10.06 1.47
Citi Call 180 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 180.00 - - - -
Citi Call 610 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 610.00 - - 0.65 19.68
Citi Call 180 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 180.00 - - - -
HSBC Call 650 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 650.00 - - 1.76 11.22
Citi Call 170 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 170.00 - - 12.97 1.29
HSBC Call 800 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 800.00 - - 1.74 20.49
Citi Call 170 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 170.00 47.950 - 12.97 1.29
HSBC Call 650 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 650.00 0.330 - 1.76 11.22
HSBC Call 600 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 600.00 - - 3.32 5.17
HSBC Call 800 NFC 20.06.2024   Call NETFLIX INC. DL... 2024-06-20 800.00 0.001 0.011 1.74 20.49
* Too many results found, please restrict the search by using the filter options.