Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 0.015 0.035 0.37 22.25
BNP Paribas Call 95 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 0.570 0.580 0.64 7.59
Goldman Sachs Call 150 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 150.00 0.001 0.031 0.86 10.90
JP Morgan Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.21 3.45
Goldman Sachs Call 140 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 140.00 0.001 0.021 0.71 13.30
BNP Paribas Call 95 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 0.570 0.580 0.64 7.59
Goldman Sachs Call 85 MS 21.06.2024   Call Morgan Stanley 2024-06-21 85.00 1.45 1.47 0.41 5.85
BNP Paribas Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.02 3.86
Goldman Sachs Call 70 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 70.00 2.81 2.83 1.56 2.60
Goldman Sachs Call 95 MS 21.06.2024   Call Morgan Stanley 2024-06-21 95.00 0.570 0.590 0.23 12.80
Goldman Sachs Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 0.047 0.067 0.22 -28.51
BNP Paribas Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.02 3.86
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.003 0.023 0.33 26.30
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.005 0.025 0.28 30.45
Goldman Sachs Put 65 MS 21.06.2024   Put Morgan Stanley 2024-06-21 65.00 0.002 0.032 0.81 -10.31
BNP Paribas Call 100 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.230 0.240 0.48 11.79
Goldman Sachs Put 85 MS 21.06.2024   Put Morgan Stanley 2024-06-21 85.00 0.008 0.028 0.35 -22.87
Goldman Sachs Call 92 MS 21.06.2024   Call Morgan Stanley 2024-06-21 92.00 0.820 0.840 0.27 9.69
Goldman Sachs Put 70 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 0.003 0.023 0.57 -14.30
BNP Paribas Call 100 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.230 0.240 0.48 11.79
Goldman Sachs Put 60 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 60.00 0.001 0.031 0.81 -10.36
Goldman Sachs Call 98 MS 21.06.2024   Call Morgan Stanley 2024-06-21 98.00 0.350 0.370 0.21 16.96
Goldman Sachs Put 55 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 55.00 0.001 0.031 0.94 -9.02
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.063 0.083 0.20 29.69
Goldman Sachs Put 100 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 100.00 0.170 0.190 - -
Goldman Sachs Call 100 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.230 0.250 0.48 11.76
Goldman Sachs Call 96 MS 21.06.2024   Call Morgan Stanley 2024-06-21 96.00 0.490 0.510 0.22 14.15
Goldman Sachs Call 80 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 1.90 1.92 1.19 3.49
Goldman Sachs Call 130 DWD/D 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 130.00 0.001 0.021 0.55 17.78
Goldman Sachs Put 45 DWD/D 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 45.00 0.001 0.031 1.34 -6.06
* Too many results found, please restrict the search by using the filter options.