Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 600.00 - - 0.17 9.12
Morgan Stanley Call 675 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 675.00 - - 0.24 8.28
Morgan Stanley Call 700 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 700.00 - - 0.26 8.13
Morgan Stanley Call 550 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 550.00 - - 0.07 13.05
Morgan Stanley Call 775 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 775.00 - - 0.30 7.62
Morgan Stanley Call 725 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 725.00 - - 0.27 7.97
Morgan Stanley Call 750 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 750.00 - - 0.29 7.80
Morgan Stanley Call 650 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 650.00 - - 0.22 8.45
Morgan Stanley Call 625 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 625.00 - - 0.20 8.69
Morgan Stanley Call 575 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 575.00 - - 0.14 10.01
Morgan Stanley Call 800 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 800.00 - - 0.32 7.44