Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 22.00 0.240 0.280 0.51 -2.34
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 27.00 0.450 0.490 0.50 -1.95
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 0.310 0.350 0.45 3.55
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 27.00 0.450 0.490 0.45 3.18
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 0.360 0.400 0.47 -2.30
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 23.00 0.280 0.320 0.52 -2.23
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 24.00 0.580 0.620 0.50 2.68
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 28.00 0.420 0.460 0.45 3.28
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 28.00 0.500 0.540 0.50 -1.89
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 34.00 0.230 0.270 0.47 3.64
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 36.00 0.190 0.240 0.47 3.79
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 25.00 0.540 0.580 0.49 2.79
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 29.00 0.380 0.420 0.48 3.19
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 24.00 0.320 0.360 0.48 -2.35
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 35.00 0.210 0.260 0.47 3.71
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 0.170 0.210 0.55 -2.32
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 29.00 0.660 0.720 0.53 -1.34
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 32.00 0.420 0.490 0.50 2.69
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 35.00 0.340 0.410 0.49 2.86
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 27.00 0.580 0.640 0.57 2.31
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 23.00 0.370 0.430 0.54 -1.56
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 33.00 0.390 0.460 0.49 2.75
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 29.00 0.510 0.570 0.49 2.56
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 26.00 0.510 0.570 0.54 -1.43
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 37.00 0.290 0.360 0.49 2.94
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 26.00 0.620 0.690 0.50 2.38
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 25.00 0.460 0.520 0.54 -1.48
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 36.00 0.320 0.390 0.48 2.94
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 28.00 0.600 0.660 0.53 -1.36
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 34.00 0.360 0.430 0.49 2.82