Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 29.00 - - 0.46 3.23
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 27.00 - - 0.46 3.08
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 28.00 - - 0.49 2.98
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 31.00 - - 0.46 3.42
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 26.00 - - 0.50 2.80
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 25.00 - - 0.45 2.94
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 24.00 - - 0.52 2.58
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 30.00 - - 0.50 3.10
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 36.00 - - 0.47 3.69
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 32.00 - - 0.48 3.33
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 24.00 - - 0.51 -2.18
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 23.00 - - 0.54 -2.08
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 33.00 - - 0.49 3.37
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 30.00 - - 0.51 -1.71
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 27.00 - - 0.47 -2.11
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 35.00 - - 0.47 3.62
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 28.00 - - 0.51 -1.87
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 25.00 - - 0.49 -2.21
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 26.00 - - 0.49 -2.13
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 21.00 - - 0.53 -2.32
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 29.00 - - 0.51 -1.78
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 6/20/2025 34.00 - - 0.48 3.48
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 20.00 - - 0.55 -2.30
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 6/20/2025 22.00 - - 0.52 -2.31
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 1/16/2026 29.00 - - 0.51 2.48
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 27.00 - - 0.54 -1.38
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 28.00 - - 0.54 -1.35
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 29.00 - - 0.54 -1.30
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 1/16/2026 31.00 - - 0.50 2.60
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 1/16/2026 24.00 - - 0.56 -1.45