Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 27.00 0.450 0.460 0.45 3.18
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 22.00 0.240 0.250 0.51 -2.34
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 0.460 0.470 0.50 -1.95
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 0.240 0.250 0.47 3.64
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 24.00 0.580 0.590 0.50 2.68
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 23.00 0.280 0.290 0.52 -2.23
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 0.420 0.430 0.45 3.28
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 36.00 0.190 0.210 0.47 3.79
JP Morgan Put 28 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 28.00 0.510 0.520 0.50 -1.89
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 26.00 0.490 0.500 0.49 2.87
JP Morgan Put 21 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 21.00 0.210 0.220 0.51 -2.44
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 0.540 0.550 0.49 2.79
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 0.380 0.390 0.48 3.19
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 24.00 0.320 0.330 0.48 -2.35
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 20.00 0.180 0.190 0.55 -2.32
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 0.210 0.230 0.47 3.71
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 26.00 0.620 0.640 0.50 2.38
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 0.510 0.530 0.49 2.56
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 0.380 0.400 0.49 2.75
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 0.470 0.490 0.49 2.61
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 0.500 0.520 0.54 -1.43
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 23.00 0.370 0.390 0.54 -1.56
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 0.280 0.300 0.49 2.94
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 0.410 0.430 0.50 2.69
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 0.460 0.480 0.54 -1.48
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 0.650 0.670 0.53 -1.34
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 0.310 0.330 0.48 2.94
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 0.580 0.600 0.57 2.31
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 0.330 0.350 0.49 2.86
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 31.00 0.440 0.460 0.50 2.63