Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 170 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 170.00 0.058 0.078 0.31 -13.39
JP Morgan Call 205 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 205.00 1.71 1.73 0.20 9.33
JP Morgan Put 260 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 260.00 - - - -
JP Morgan Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 250.00 0.120 0.140 0.22 18.21
JP Morgan Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 230.00 0.480 0.500 0.21 14.62
Soc. Generale Call 210 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 210.00 1.39 1.64 0.26 8.41
JP Morgan Call 300 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 300.00 0.005 0.055 0.34 14.13
JP Morgan Call 275 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 275.00 0.021 0.061 0.26 17.63
Soc. Generale Call 190 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 190.00 2.74 3.07 0.29 5.81
Soc. Generale Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 260.00 0.077 0.160 0.25 16.66
Soc. Generale Call 180 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 180.00 3.44 - 0.32 4.78
Soc. Generale Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 280.00 0.001 0.079 0.26 19.06
Soc. Generale Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 220.00 1.050 1.250 0.26 -8.60
Morgan Stanley Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 240.00 0.260 0.340 0.31 11.97
Soc. Generale Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 230.00 0.540 0.690 0.24 11.98
JP Morgan Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 280.00 0.015 0.055 0.28 16.86
Morgan Stanley Call 220 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 220.00 0.870 0.950 0.37 8.30
JP Morgan Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 240.00 0.250 0.270 0.21 16.45
Soc. Generale Call 300 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 300.00 0.001 0.079 0.30 17.16
Soc. Generale Call 170 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 170.00 4.22 - 0.30 4.20
JP Morgan Call 215 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 215.00 1.11 1.13 0.20 11.27
JP Morgan Call 265 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 265.00 0.041 0.071 0.24 18.82
JP Morgan Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 240.00 2.30 2.32 - -
Soc. Generale Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 240.00 2.24 2.55 0.26 -6.11
JP Morgan Put 180 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 180.00 0.100 0.120 0.29 -13.40
Soc. Generale Call 200 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 200.00 2.01 2.31 0.48 5.27
Soc. Generale Put 160 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 160.00 0.026 0.100 0.36 -11.90
Morgan Stanley Call 300 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 300.00 0.030 0.108 0.40 12.71
BVT Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 250.00 0.130 0.141 0.21 18.61
BVT Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 260.00 0.060 0.070 0.22 20.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.