Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1040 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'040.00 - - 0.40 -7.95
DZ Bank Call 1320 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'320.00 - - 0.78 13.80
JP Morgan Put 890 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 890.00 - - 0.41 -16.72
JP Morgan Call 1110 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'110.00 - - 0.44 21.87
JP Morgan Put 950 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 950.00 - - 0.40 -12.86
JP Morgan Put 870 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 870.00 - - 0.41 -18.07
JP Morgan Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'050.00 - - 0.39 20.92
JP Morgan Call 1170 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'170.00 - - 0.51 19.99
JP Morgan Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 970.00 - - 0.41 14.50
JP Morgan Put 810 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 810.00 - - 0.49 -18.18
JP Morgan Put 910 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 910.00 - - 0.40 -15.75
JP Morgan Call 1130 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'130.00 - - 0.48 20.30
JP Morgan Put 830 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 830.00 - - 0.46 -18.21
JP Morgan Put 790 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 790.00 - - 0.51 -18.30
JP Morgan Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 850.00 - - 0.43 -18.95
JP Morgan Call 1190 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'190.00 - - 0.59 17.08
JP Morgan Put 990 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 990.00 - - 0.40 -10.37
JP Morgan Put 970 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 970.00 - - 0.37 -12.45
JP Morgan Call 1240 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'240.00 - - 0.66 15.65
JP Morgan Put 930 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 930.00 - - 0.38 -14.97
JP Morgan Call 1210 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'210.00 - - 0.62 16.48
JP Morgan Call 1030 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'030.00 - - 0.41 18.30
JP Morgan Call 1010 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'010.00 - - 0.41 17.09
JP Morgan Call 1070 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'070.00 - - 0.40 21.81
JP Morgan Call 1150 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'150.00 - - 0.50 19.93
JP Morgan Call 1250 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'250.00 - - 0.66 15.87
JP Morgan Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'090.00 - - 0.42 21.72
JP Morgan Call 1230 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'230.00 - - 0.64 16.34
JP Morgan Call 990 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 990.00 - - 0.38 16.89
JP Morgan Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 950.00 - - 0.37 14.42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.