Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 KMB 21.03.2025   Call Kimberly Clark Corp 2025-03-21 120.00 2.35 2.36 0.23 4.67
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 0.450 0.460 0.19 9.16
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.19 1.20 0.19 6.56
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 0.198 0.205 0.32 -5.82
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.740 0.750 0.19 7.86
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 130.00 1.77 1.78 0.20 5.39
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 120.00 2.48 2.49 0.21 4.40
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.110 1.120 0.18 6.99
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.340 1.350 0.21 -5.00
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.670 0.680 0.17 8.49
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 165.00 0.300 0.340 0.20 8.87
JP Morgan Put 100 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 2025-06-20 100.00 - - 0.28 -6.42
JP Morgan Put 135 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 135.00 0.700 0.730 0.24 -5.46
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.11 1.12 0.18 6.99
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 150.00 1.34 1.35 0.21 -5.00
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 140.00 1.14 1.17 0.20 6.34
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 160.00 0.400 0.430 0.20 8.44
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 170.00 0.220 0.260 0.20 9.16
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 105.00 0.130 0.170 0.32 -5.61
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 145.00 0.900 0.930 0.20 6.89
JP Morgan Put 115 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 115.00 0.240 0.270 0.28 -5.97
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 150.00 0.670 0.680 0.17 8.49
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 135.00 1.40 1.43 0.18 6.27
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 125.00 0.420 0.450 0.24 -6.21
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 140.00 0.890 0.920 0.22 -5.52
JP Morgan Call 125 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025-06-20 125.00 - - 0.35 3.75
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 2025-06-20 155.00 0.530 0.560 0.19 8.47
JP Morgan Put 110 KMY 20.06.2025   Put KIMBERLY-CLARK DL... 2025-06-20 110.00 - - 0.22 -7.81
JP Morgan Call 120 KMY 20.06.2025   Call KIMBERLY-CLARK DL... 2025-06-20 120.00 - - 0.37 3.43
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 145.00 1.11 1.14 0.24 -4.83