Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - - -
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 150.00 - - 3.79 -2.91
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 420.00 - - 0.52 20.90
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 - - 0.44 -27.11
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 390.00 - - 0.55 13.95
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 - - 0.36 14.84
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 - - 0.30 36.68
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 - - 1.58 -8.85
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 350.00 - - 0.59 8.10
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.980 2.030 0.36 14.84
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.120 0.130 0.30 36.68
Soc. Generale Put 250 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 250.00 0.001 0.098 1.58 -8.85
Morgan Stanley Call 450 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 450.00 - - 0.62 20.73
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 - - 1.09 -12.69
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.33 23.49
JP Morgan Put 330 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 330.00 - - 0.62 -20.84
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 220.00 - - - -
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 300.00 0.001 0.098 1.09 -12.69
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.710 0.760 0.33 23.49
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 - - - -
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 220.00 18.420 - - -
JP Morgan Put 280 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 280.00 - - 1.09 -12.39
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 - - 0.33 10.37
Soc. Generale Call 230 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 230.00 17.490 - - -
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 - - - -
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 320.00 - - 0.71 -18.40
Soc. Generale Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 3.620 - 0.33 10.37
Soc. Generale Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 260.00 - - - -
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 270.00 13.780 - - -
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.