Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 520.00 - - 0.38 25.40
Goldman Sachs Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 540.00 - - 0.52 20.75
Goldman Sachs Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 - - 1.40 -8.69
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 0.60 24.54
Goldman Sachs Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 - - 0.99 -11.77
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 470.00 - - 0.42 12.25
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 - - 0.79 19.09
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 660.00 - - 0.87 17.37
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 630.00 - - 0.74 20.11
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 - - 0.56 25.68
Soc. Generale Call 680 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 680.00 - - 0.96 15.84
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 - - 0.37 29.31
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 510.00 - - 0.33 26.57
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 - - 0.35 18.76
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.04 12.03
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 1.49 9.28
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 590.00 - - 1.09 11.76
Morgan Stanley Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.23 10.72
Morgan Stanley Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.33 9.82
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 1.26 5.92
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 0.90 13.26
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.87 10.90
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 1.37 9.88
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 660.00 - - 1.41 9.71
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 610.00 - - 1.19 10.98
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 600.00 - - 1.12 11.54
Morgan Stanley Put 500 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 500.00 - - - -
Morgan Stanley Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 650.00 - - 1.36 10.03
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 460.00 - - 2.27 3.68
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 0.84 11.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.