Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 200.00 0.280 0.290 0.31 10.48
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 150.00 2.24 2.28 0.35 5.04
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.150 - 0.29 9.87
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.150 - 0.29 9.87
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.300 0.310 0.37 7.45
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.230 0.240 0.37 7.77
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.300 0.310 0.37 7.45
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.580 1.610 0.44 4.52
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 1.170 1.200 0.42 5.10
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.760 0.780 0.38 6.02
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 2.090 2.130 0.47 3.98
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.170 0.180 0.38 8.06
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.570 0.590 0.38 6.49
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.680 2.720 0.50 3.52
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.230 0.240 0.37 7.77
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.440 0.450 0.38 6.87
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.130 0.140 0.38 8.24
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.440 0.450 0.38 6.87
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.130 0.140 0.38 8.24
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.760 0.780 0.38 6.02
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 2.09 2.13 0.47 3.98
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.570 0.590 0.38 6.49
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.210 0.270 0.32 8.43
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 0.062 0.098 0.41 8.37
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.057 0.090 0.43 8.12
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.350 0.420 0.34 7.50
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.101 0.142 0.35 8.85
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.900 0.990 0.37 5.75
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.082 0.122 0.36 8.85
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 200.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.