Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 280.00 - - 0.46 9.84
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 220.00 - - 0.30 12.96
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.150 - 0.29 9.87
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 - - 0.29 9.87
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 - - 0.37 7.45
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 - - 0.38 6.49
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 - - 0.50 3.52
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 - - 0.42 5.10
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 - - 0.38 8.06
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 - - 0.44 4.52
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.38 6.87
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 - - 0.38 8.24
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 - - 0.38 6.02
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 - - 0.47 3.98
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 - - 0.41 4.82
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 185.00 - - 0.37 5.92
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 - - 0.32 8.43
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 260.00 - - 0.38 8.76
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 - - 0.43 8.12
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 - - 0.36 8.85
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 - - 0.32 9.13
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 - - 0.37 5.75
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 200.00 - - - -
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 195.00 - - 0.36 6.70
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 - - 0.41 8.37
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 - - 0.32 4.95
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 - - 0.34 7.50
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 175.00 - - 0.40 5.17
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 215.00 - - 0.34 8.11
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 - - 0.37 7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.