Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 9/20/2024 190.00 - - 0.26 11.30
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 9/20/2024 180.00 - - 0.27 9.64
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 12/19/2024 230.00 - - 0.29 9.87
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 12/19/2024 230.00 0.150 - 0.29 9.87
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 210.00 0.440 0.450 0.38 6.87
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 250.00 0.130 0.140 0.38 8.24
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 170.00 1.590 1.620 0.44 4.52
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 240.00 0.170 0.180 0.38 8.06
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 230.00 0.230 0.240 0.37 7.77
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 220.00 0.300 0.310 0.37 7.45
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 190.00 0.760 0.780 0.38 6.02
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 150.00 2.690 2.730 0.50 3.52
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 160.00 2.090 2.130 0.47 3.98
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 200.00 0.570 0.590 0.38 6.49
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 180.00 1.170 1.200 0.42 5.10
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 160.00 - - 0.32 4.95
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 270.00 - - 0.35 9.44
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 300.00 - - 0.40 8.60
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 190.00 - - 0.35 6.63
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 240.00 - - 0.35 8.85
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 170.00 - - 0.41 4.82
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 210.00 - - 0.32 8.43
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 200.00 - - 0.34 7.50
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 220.00 - - 0.32 9.13
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 180.00 - - 0.37 5.75
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 230.00 - - 0.34 8.70
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 280.00 - - 0.41 8.37
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 250.00 - - 0.36 8.85
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 12/20/2024 260.00 - - 0.38 8.76
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 12/20/2024 150.00 - - 0.21 -8.52
* Too many results found, please restrict the search by using the filter options.