Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 170.00 1.090 1.270 0.32 7.15
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 20/09/2024 210.00 0.170 0.240 0.31 11.22
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.170 - 0.29 9.87
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19/12/2024 230.00 0.170 - 0.29 9.87
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 150.00 0.540 0.620 0.21 -8.52
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.300 0.370 0.37 7.45
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 270.00 0.057 0.126 0.35 9.44
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.300 0.370 0.37 7.45
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.047 0.112 0.43 8.12
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.690 2.930 0.50 3.52
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.98 2.10 0.32 4.95
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 1.18 1.34 0.42 5.10
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 185.00 0.840 0.950 0.37 5.92
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.220 0.290 0.37 7.77
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.240 0.330 0.32 8.43
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.69 2.93 0.50 3.52
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 260.00 0.065 0.135 0.38 8.76
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.600 1.790 0.44 4.52
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.143 0.223 0.32 9.13
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.60 1.79 0.44 4.52
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.079 0.150 0.36 8.85
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.580 0.680 0.38 6.49
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.950 1.070 0.37 5.75
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.580 0.680 0.38 6.49
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 20/12/2024 200.00 - - - -
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 1.180 1.340 0.42 5.10
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 195.00 0.560 0.660 0.36 6.70
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.160 0.230 0.38 8.06
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.44 1.56 0.41 4.82
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 240.00 0.160 0.230 0.38 8.06
* Too many results found, please restrict the search by using the filter options.