Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 - - 0.29 10.04
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 175.00 - - 0.40 5.10
Morgan Stanley Call 195 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 195.00 - - 0.36 6.63
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 150.00 - - 0.22 -8.43
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 270.00 - - 0.34 9.53
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 - - 0.39 8.69
Morgan Stanley Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 - - 0.36 8.92
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 280.00 - - 0.40 8.45
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 - - 0.34 8.71
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 - - 0.37 5.64
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 320.00 - - 0.43 8.20
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 215.00 - - 0.34 8.05
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 260.00 - - 0.37 8.84
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.35 6.47
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 - - 0.35 8.92
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 - - 0.41 4.75
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.32 8.26
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 - - 0.33 7.43
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 - - 0.32 9.07
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 185.00 - - 0.38 5.82
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 205.00 - - 0.35 7.34
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 - - 0.32 4.86
Morgan Stanley Put 200 JBHT 20.12.2024   Put J B Hunt Transport S... 2024-12-20 200.00 - - - -
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 230.00 0.250 0.260 0.37 7.79
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 0.190 0.200 0.37 8.05
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 1.660 1.690 0.44 4.47
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 250.00 0.150 0.160 0.38 8.36
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 0.810 0.830 0.38 5.98
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 1.240 1.260 0.42 5.05
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 0.620 0.630 0.38 6.41
* Too many results found, please restrict the search by using the filter options.