Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 75.00 - - 1.39 11.24
Soc. Generale Call 60 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 60.00 - - 0.75 18.68
JP Morgan Put 52 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 52.00 - - 0.45 -12.67
Goldman Sachs Put 55 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 55.00 - - 0.53 -8.05
BNP Paribas Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 - - 1.03 11.12
Goldman Sachs Call 46 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 46.00 - - 0.63 8.72
Goldman Sachs Put 52 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 52.00 - - 0.42 -13.34
Goldman Sachs Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 - - 0.45 13.43
Goldman Sachs Put 48 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 48.00 - - 0.43 -22.41
Goldman Sachs Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 - - 0.44 22.27
Soc. Generale Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 - - 0.64 21.14
Goldman Sachs Put 54 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 54.00 - - 0.58 -8.43
Soc. Generale Call 62 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 62.00 - - 0.85 16.89
Soc. Generale Call 48 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 48.00 0.190 0.200 0.48 12.74
Goldman Sachs Put 46 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 46.00 - - 0.49 -23.68
Goldman Sachs Put 36 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 36.00 - - 1.12 -12.98
BVT Put 48 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 48.00 - - - -
Goldman Sachs Call 56 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 56.00 - - 0.53 24.32
Goldman Sachs Put 42 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 42.00 - - 0.69 -19.76
Goldman Sachs Put 38 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 38.00 - - 0.98 -14.53
Goldman Sachs Call 54 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 54.00 - - 0.47 25.01
JP Morgan Call 46 FPMB 21.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-21 46.00 - - 2.59 3.41
BVT Put 46 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 46.00 - - 0.15 -62.51
BVT Call 58 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 58.00 - - 0.64 21.14
BVT Put 50 FPMB 21.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-21 50.00 - - - -
Soc. Generale Call 52 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 52.00 0.040 0.050 0.46 20.83
Soc. Generale Put 40 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 40.00 0.001 0.020 0.92 -14.25
Soc. Generale Call 30 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 30.00 1.800 - - -
Soc. Generale Call 36 FCX 21.06.2024   Call Freeport McMoRan Inc 2024-06-21 36.00 1.240 - - -
Soc. Generale Put 30 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 30.00 0.001 0.020 1.83 -7.55
* Too many results found, please restrict the search by using the filter options.